24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
POWRPowerledger
|
$0.0545 | $0.0547 | $0.053 | $9.36万 | $2,877.81万 | 0.00% |
| 52 |
FETArtificial Superintelligence A
|
$0.1451 | $0.151 | $0.1445 | $397.18万 | $3.92亿 | -3.07% |
| 128 |
SOXSBSOXSB
|
$71.89 | $76.01 | $69.24 | $105.00万 | — | 1.25% |
| 474 |
SYNSynapse
|
$0.14532 | $0.14833 | $0.14491 | $16.41万 | $3,195.24万 | -0.47% |
| 63 |
RAYRaydium
|
$1.7511 | $1.86 | $1.74 | $286.29万 | $4.90亿 | -2.65% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05782 | $0.05887 | $0.05312 | $249.24万 | $5,397.02万 | 7.05% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 607 |
LAYERSolayer
|
$0.0538 | $0.0547 | $0.0534 | $7.34万 | $1,138.21万 | -0.92% |
| 315 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 262 |
USUALUsual
|
$0.0103 | $0.01081 | $0.0102 | $45.79万 | $541.69万 | -2.28% |
| 298 |
TSTTest
|
$0.01195 | $0.01235 | $0.01176 | $37.89万 | $1,160.22万 | -2.37% |
| 685 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.39万 | — | -0.03% |
| 618 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002182 | $5.96万 | $1,609.98万 | 0.18% |
| 406 |
GRTThe Graph
|
$0.0192 | $0.01976 | $0.01888 | $23.04万 | $1.88亿 | -2.04% |
| 139 |
BONKBonk
|
$0.0000028 | $0.00000293 | $0.00000278 | $94.62万 | $2.24亿 | -3.78% |
| 35 |
CYBERCyberConnect
|
$0.311 | $0.385 | $0.304 | $769.14万 | $1,526.14万 | -13.37% |
| 360 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1484 | $28.11万 | $4,216.17万 | -0.46% |
| 666 |
VSTBVSTB
|
$124.93 | $126.26 | $123.14 | $2.60万 | — | 0.73% |
| 495 |
EDENOpenEden
|
$0.04835 | $0.05028 | $0.04812 | $15.45万 | $918.92万 | -2.95% |
| 41 |
AVAXAvalanche
|
$8.193 | $8.45 | $8.19 | $524.91万 | $35.44亿 | -2.51% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
莱特币 _比特币
Bubblemaps _BTC行情
Pyth Network _比特币
Zilliqa _BTC行情
牛来 _BTC行情
Ripple USD _加密货币行情
Plasma _以太坊ETH价格
Ethena _以太坊ETH价格
Aster _数字货币市值
First Digital _比特币行情
LayerZero _币种排行
Vanar Chain _以太坊ETH价格
KORUB _BTC行情
Ondo _比特币行情
波场 _加密货币行情
Hedera _比特币
Gitcoin _比特币行情
Avalanche _以太坊ETH价格
Caldera _以太坊ETH价格
Starknet _比特币
Celo _币种排行
Ethena USDe _数字货币市值
LayerZero _BTC行情
Aster _BTC行情
NFPrompt _比特币行情
Pudgy Penguins _BTC行情
JUST _BTC行情
Hashflow _币种排行
Pyth Network _数字货币市值
瑞波币 _数字货币市值
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
Ether.fi _数字货币市值
Pudgy Penguins _以太坊ETH价格
Avalanche _加密货币行情
TONToken _比特币
TONToken _比特币行情
Aster _以太坊ETH价格
达世币 _比特币