24H 最高$0.01232
24H 最低$0.01142
今日开盘$0.01188
24H 成交量$95.62万
流通市值$1,143.04万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
POWRPower Ledger
|
$0.0483 | $0.0497 | $0.0472 | $6.75万 | $2,579.61万 | -1.43% |
| 46 |
FETArtificial Superintelligence A
|
$0.146 | $0.1513 | $0.1392 | $1,039.45万 | $3.82亿 | -0.41% |
| 42 |
SOXSBSOXSB
|
$52.87 | $54.95 | $43.80 | $1,184.64万 | — | 20.57% |
| 444 |
SYNSynapse
|
$0.117 | $0.12249 | $0.11569 | $21.23万 | $2,597.75万 | -4.37% |
| 103 |
RAYRaydium
|
$1.4618 | $1.60 | $1.46 | $270.39万 | $4.10亿 | -8.24% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.0613 | $0.06547 | $0.05545 | $736.63万 | $6,116.40万 | 2.59% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 504 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.04万 | $1,026.57万 | -1.01% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 224 |
USUALUsual
|
$0.01088 | $0.0114 | $0.01026 | $67.56万 | $561.72万 | 0.56% |
| 179 |
TSTTest
|
$0.01182 | $0.01232 | $0.01142 | $95.62万 | $1,143.04万 | -0.51% |
| 182 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.08万 | — | 0.01% |
| 595 |
QKCQuarkChain
|
$0.002034 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.84% |
| 156 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.01678 | $129.24万 | $1.72亿 | -1.26% |
| 105 |
BONKBonk
|
$0.00000267 | $0.00000275 | $0.00000258 | $253.83万 | $2.09亿 | -1.84% |
| 166 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.238 | $114.63万 | $1,046.62万 | -2.85% |
| 244 |
REDRedStone
|
$0.1228 | $0.1334 | $0.1222 | $55.06万 | $3,498.55万 | -6.76% |
| 621 |
VSTBVSTB
|
$131.42 | $136.00 | $130.63 | $2.65万 | — | -2.88% |
| 422 |
EDENOpenEden
|
$0.04634 | $0.04728 | $0.04537 | $23.31万 | $855.59万 | -1.53% |
| 27 |
AVAXAvalanche
|
$8.158 | $8.64 | $8.00 | $2,129.80万 | $35.17亿 | -1.97% |