24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1278
24H 成交量$46.13万
流通市值$2,969.02万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
POWRPower Ledger
|
$0.0658 | $0.073 | $0.0556 | $274.86万 | $3,729.46万 | 15.04% |
| 34 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1591 | $683.07万 | $4.23亿 | 0.31% |
| 571 |
SOXSBSOXSB
|
$50.98 | $52.24 | $50.45 | $9.06万 | — | -1.70% |
| 254 |
SYNSynapse
|
$0.15724 | $0.16242 | $0.1547 | $53.40万 | $3,420.87万 | -0.86% |
| 148 |
RAYRaydium
|
$1.6155 | $1.67 | $1.61 | $107.42万 | $4.36亿 | -2.64% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06953 | $0.07222 | $0.05366 | $957.18万 | $7,014.86万 | 27.32% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 549 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.0603 | $11.15万 | $1,268.11万 | 0.00% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 125 |
USUALUsual
|
$0.01037 | $0.01104 | $0.01006 | $131.04万 | $528.69万 | 2.98% |
| 296 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.20万 | $1,268.56万 | -0.97% |
| 634 |
KGSTKGST
|
$0.011233 | $0.011305 | $0.011233 | $2.59万 | — | -0.63% |
| 590 |
QKCQuarkChain
|
$0.002374 | $0.002444 | $0.002349 | $6.17万 | $1,742.52万 | -1.04% |
| 390 |
GRTThe Graph
|
$0.02023 | $0.02105 | $0.02016 | $28.28万 | $1.93亿 | -1.94% |
| 212 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $68.66万 | $2.28亿 | 0.68% |
| 142 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $111.74万 | $1,153.83万 | -2.86% |
| 64 |
REDRedStone
|
$0.1353 | $0.1585 | $0.1303 | $345.93万 | $3,822.58万 | 2.19% |
| 680 |
VSTBVSTB
|
$138.9 | $139.56 | $138.62 | $6,128.23 | — | -0.18% |
| 116 |
EDENOpenEden
|
$0.05554 | $0.0612 | $0.05467 | $146.07万 | $1,025.91万 | -6.48% |
| 15 |
AVAXAvalanche
|
$8.799 | $9.06 | $8.45 | $2,246.41万 | $37.12亿 | 3.88% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Uniswap _比特币行情
Pendle _加密货币行情
Injective _比特币
Injective _数字货币市值
Aptos _比特币
Tether Gold _比特币行情
BEAMX _比特币
Dogecoin _BTC行情
Ethereum _数字货币市值
Hyperlane _BTC行情
Ondo _BTC行情
Ripple USD _比特币
TONToken _数字货币市值
SuperRare _币种排行
Zerobase _BTC行情
RWUSD _比特币行情
RedStone _比特币行情
LayerZero _数字货币市值
Uniswap _BTC行情
Kite _加密货币行情
SNDKB _比特币行情
First Digital _加密货币行情
USD1 _数字货币市值
COTI _币种排行
Ethena _币种排行
MARSCOIN _数字货币市值
Pump.fun _以太坊ETH价格
Gram _BTC行情
Quant _比特币
CoW Protocol _加密货币行情
USDC _以太坊ETH价格
Bubblemaps _币种排行
XRP _加密货币行情
Aptos _BTC行情
RedStone _比特币
Litecoin _以太坊ETH价格
Ethena _币种排行
XRP _比特币行情
Plume _BTC行情