24H 最高$0.0062
24H 最低$0.00503
今日开盘$0.00594
24H 成交量$92.28万
流通市值$229.68万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
POWRPower Ledger
|
$0.0436 | $0.0472 | $0.042 | $14.88万 | $2,379.59万 | -7.23% |
| 51 |
FETArtificial Superintelligence A
|
$0.1309 | $0.142 | $0.1209 | $1,159.08万 | $3.46亿 | -6.70% |
| 133 |
SOXSBSOXSB
|
$53.97 | $55.95 | $52.66 | $193.34万 | — | 2.27% |
| 366 |
SYNSynapse
|
$0.11458 | $0.1153 | $0.1044 | $37.58万 | $2,413.84万 | 1.40% |
| 87 |
RAYRaydium
|
$1.3714 | $1.46 | $1.30 | $380.70万 | $3.79亿 | -4.45% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05132 | $0.05914 | $0.0433 | $1,031.08万 | $5,297.83万 | -11.91% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
LAYERSolayer
|
$0.0435 | $0.0479 | $0.0418 | $28.38万 | $956.75万 | -8.42% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 158 |
USUALUsual
|
$0.01026 | $0.01143 | $0.01004 | $139.81万 | $553.48万 | -7.23% |
| 144 |
TSTTest
|
$0.01048 | $0.01164 | $0.0098 | $169.51万 | $1,040.73万 | -9.34% |
| 597 |
KGSTKGST
|
$0.011244 | $0.011256 | $0.011238 | $3.05万 | — | 0.04% |
| 532 |
QKCQuarkChain
|
$0.001899 | $0.002089 | $0.001899 | $13.59万 | $1,440.96万 | -7.59% |
| 176 |
GRTThe Graph
|
$0.01643 | $0.01756 | $0.01556 | $116.32万 | $1.59亿 | -4.48% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $487.50万 | $1.89亿 | -8.92% |
| 170 |
CYBERCyberConnect
|
$0.223 | $0.24 | $0.212 | $125.32万 | $959.60万 | -6.30% |
| 263 |
REDRedStone
|
$0.1092 | $0.1193 | $0.1053 | $62.10万 | $3,203.21万 | -8.00% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,943.17 | — | -0.25% |
| 326 |
EDENOpenEden
|
$0.04359 | $0.04576 | $0.041 | $46.50万 | $818.15万 | -3.88% |
| 21 |
AVAXAvalanche
|
$7.128 | $8.08 | $6.74 | $3,563.74万 | $31.83亿 | -11.07% |