24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0466 | $8.54万 | $2,579.61万 | -3.91% |
| 46 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1387 | $854.47万 | $3.82亿 | -5.54% |
| 52 |
SOXSBSOXSB
|
$52.79 | $54.95 | $44.88 | $746.49万 | — | 15.31% |
| 428 |
SYNSynapse
|
$0.11376 | $0.12175 | $0.1117 | $21.69万 | $2,597.75万 | -3.88% |
| 96 |
RAYRaydium
|
$1.4549 | $1.60 | $1.43 | $244.79万 | $4.10亿 | -6.50% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.06547 | $0.0571 | $504.40万 | $6,116.40万 | -8.29% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 505 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $14.70万 | $1,026.57万 | -3.07% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 153 |
USUALUsual
|
$0.01131 | $0.01143 | $0.01063 | $110.32万 | $561.72万 | 2.63% |
| 181 |
TSTTest
|
$0.01157 | $0.01232 | $0.01146 | $84.39万 | $1,143.04万 | -3.74% |
| 576 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01096 | $8.53万 | — | 0.89% |
| 573 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $9.01万 | $1,468.99万 | 1.83% |
| 141 |
GRTThe Graph
|
$0.01715 | $0.01835 | $0.0168 | $122.53万 | $1.72亿 | -1.04% |
| 90 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $265.86万 | $2.09亿 | -3.00% |
| 146 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.42万 | $1,046.62万 | -5.93% |
| 324 |
REDRedStone
|
$0.118 | $0.1284 | $0.117 | $34.53万 | $3,498.55万 | -6.28% |
| 622 |
VSTBVSTB
|
$130.7 | $136.00 | $130.45 | $2.17万 | — | -3.11% |
| 414 |
EDENOpenEden
|
$0.04537 | $0.04728 | $0.04507 | $23.05万 | $855.59万 | -2.60% |
| 23 |
AVAXAvalanche
|
$8.036 | $8.64 | $7.94 | $2,153.29万 | $35.17亿 | -4.74% |