24H 最高$0.0857
24H 最低$0.0802
今日开盘$0.0802
24H 成交量$6.96万
流通市值$1,235.54万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $7.96万 | $2,579.61万 | -0.42% |
| 46 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1513 | $0.1401 | $979.80万 | $3.82亿 | 2.14% |
| 42 |
SOXSBSOXSB
|
$52.86 | $54.95 | $44.88 | $1,070.17万 | — | 12.28% |
| 405 |
SYNSynapse
|
$0.11362 | $0.12175 | $0.11263 | $24.74万 | $2,597.75万 | -2.77% |
| 105 |
RAYRaydium
|
$1.4508 | $1.60 | $1.44 | $254.73万 | $4.10亿 | -5.76% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05998 | $0.06547 | $0.05545 | $672.05万 | $6,116.40万 | 5.34% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $13.73万 | $1,026.57万 | -0.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 219 |
USUALUsual
|
$0.01085 | $0.0114 | $0.0103 | $68.49万 | $561.72万 | 4.03% |
| 183 |
TSTTest
|
$0.01165 | $0.01232 | $0.01148 | $90.90万 | $1,143.04万 | 0.26% |
| 178 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.52万 | — | -0.04% |
| 597 |
QKCQuarkChain
|
$0.002059 | $0.002096 | $0.001977 | $6.90万 | $1,468.99万 | 3.26% |
| 159 |
GRTThe Graph
|
$0.01715 | $0.01835 | $0.0168 | $119.62万 | $1.72亿 | 0.82% |
| 102 |
BONKBonk
|
$0.00000262 | $0.00000275 | $0.00000259 | $267.87万 | $2.09亿 | 0.00% |
| 161 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $118.43万 | $1,046.62万 | -2.47% |
| 283 |
REDRedStone
|
$0.1201 | $0.1285 | $0.1194 | $42.67万 | $3,498.55万 | -4.30% |
| 621 |
VSTBVSTB
|
$131.22 | $136.00 | $130.63 | $2.68万 | — | -1.91% |
| 402 |
EDENOpenEden
|
$0.0456 | $0.04728 | $0.04507 | $25.24万 | $855.59万 | -0.04% |
| 26 |
AVAXAvalanche
|
$8.054 | $8.64 | $7.94 | $2,230.75万 | $35.17亿 | -0.17% |