24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.82万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
POWRPower Ledger
|
$0.0441 | $0.0472 | $0.042 | $14.93万 | $2,379.59万 | -6.17% |
| 50 |
FETArtificial Superintelligence A
|
$0.1334 | $0.142 | $0.1209 | $1,181.72万 | $3.46亿 | -5.26% |
| 132 |
SOXSBSOXSB
|
$53.49 | $55.95 | $52.66 | $197.80万 | — | 1.40% |
| 346 |
SYNSynapse
|
$0.11703 | $0.11771 | $0.1044 | $42.67万 | $2,413.84万 | 3.21% |
| 86 |
RAYRaydium
|
$1.4038 | $1.46 | $1.30 | $387.81万 | $3.79亿 | -3.01% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05177 | $0.05914 | $0.0433 | $1,041.45万 | $5,297.83万 | -10.65% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 443 |
LAYERSolayer
|
$0.0442 | $0.0479 | $0.0418 | $27.87万 | $956.75万 | -6.95% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 167 |
USUALUsual
|
$0.01049 | $0.01143 | $0.01004 | $129.20万 | $553.48万 | -6.26% |
| 143 |
TSTTest
|
$0.01057 | $0.01164 | $0.0098 | $170.72万 | $1,040.73万 | -8.64% |
| 597 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011238 | $3.17万 | — | -0.03% |
| 534 |
QKCQuarkChain
|
$0.001936 | $0.002077 | $0.001888 | $13.05万 | $1,440.96万 | -5.42% |
| 184 |
GRTThe Graph
|
$0.01667 | $0.01754 | $0.01556 | $112.03万 | $1.59亿 | -4.47% |
| 75 |
BONKBonk
|
$0.00000239 | $0.00000262 | $0.00000219 | $499.13万 | $1.89亿 | -8.08% |
| 169 |
CYBERCyberConnect
|
$0.226 | $0.24 | $0.212 | $126.13万 | $959.60万 | -5.83% |
| 263 |
REDRedStone
|
$0.111 | $0.1193 | $0.1053 | $61.69万 | $3,203.21万 | -6.41% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,292.89 | — | -0.73% |
| 319 |
EDENOpenEden
|
$0.0446 | $0.04576 | $0.041 | $47.45万 | $818.15万 | -1.87% |
| 21 |
AVAXAvalanche
|
$7.24 | $8.08 | $6.74 | $3,669.32万 | $31.83亿 | -9.93% |