24H 最高$0.64
24H 最低$0.61
今日开盘$0.63
24H 成交量$4.63万
流通市值—
24H 涨跌额($0.00)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
POWRPower Ledger
|
$0.0442 | $0.048 | $0.042 | $14.54万 | $2,379.59万 | -6.36% |
| 48 |
FETArtificial Superintelligence A
|
$0.1314 | $0.1439 | $0.1209 | $1,174.21万 | $3.46亿 | -8.43% |
| 143 |
SOXSBSOXSB
|
$53.25 | $55.95 | $52.60 | $171.05万 | — | 0.51% |
| 387 |
SYNSynapse
|
$0.11368 | $0.1153 | $0.1044 | $34.71万 | $2,413.84万 | 0.30% |
| 87 |
RAYRaydium
|
$1.3881 | $1.46 | $1.30 | $389.87万 | $3.79亿 | -3.92% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05156 | $0.05958 | $0.0433 | $1,064.10万 | $5,297.83万 | -11.01% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 426 |
LAYERSolayer
|
$0.0441 | $0.0489 | $0.0418 | $29.43万 | $956.75万 | -8.13% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 154 |
USUALUsual
|
$0.01055 | $0.01143 | $0.01004 | $147.74万 | $553.48万 | -3.30% |
| 145 |
TSTTest
|
$0.01067 | $0.01184 | $0.0098 | $164.43万 | $1,040.73万 | -8.33% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.95万 | — | 0.00% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -5.12% |
| 174 |
GRTThe Graph
|
$0.01669 | $0.01774 | $0.01556 | $124.83万 | $1.59亿 | -2.34% |
| 75 |
BONKBonk
|
$0.00000237 | $0.00000267 | $0.00000219 | $495.11万 | $1.89亿 | -9.54% |
| 165 |
CYBERCyberConnect
|
$0.223 | $0.244 | $0.212 | $134.16万 | $959.60万 | -5.91% |
| 353 |
REDRedStone
|
$0.1101 | $0.121 | $0.1053 | $40.15万 | $3,203.21万 | -8.17% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,281.47 | — | 0.03% |
| 316 |
EDENOpenEden
|
$0.04349 | $0.04613 | $0.041 | $47.70万 | $818.15万 | -4.69% |
| 21 |
AVAXAvalanche
|
$7.212 | $8.14 | $6.74 | $3,476.34万 | $31.83亿 | -10.68% |