24H 最高$0.14247
24H 最低$0.13044
今日开盘$0.14247
24H 成交量$77.28万
流通市值$1,324.63万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
POWRPower Ledger
|
$0.0443 | $0.0472 | $0.042 | $14.85万 | $2,379.59万 | -5.75% |
| 50 |
FETArtificial Superintelligence A
|
$0.1336 | $0.1419 | $0.1209 | $1,185.58万 | $3.46亿 | -5.65% |
| 132 |
SOXSBSOXSB
|
$53.65 | $55.95 | $52.66 | $199.11万 | — | 1.80% |
| 341 |
SYNSynapse
|
$0.11717 | $0.11787 | $0.1044 | $44.45万 | $2,413.84万 | 2.42% |
| 87 |
RAYRaydium
|
$1.4096 | $1.46 | $1.30 | $389.39万 | $3.79亿 | -3.06% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05145 | $0.05914 | $0.0433 | $1,044.48万 | $5,297.83万 | -11.92% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
LAYERSolayer
|
$0.0444 | $0.0479 | $0.0418 | $28.10万 | $956.75万 | -7.11% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 168 |
USUALUsual
|
$0.01043 | $0.01143 | $0.01004 | $128.69万 | $553.48万 | -6.96% |
| 144 |
TSTTest
|
$0.01061 | $0.01163 | $0.0098 | $170.67万 | $1,040.73万 | -8.69% |
| 597 |
KGSTKGST
|
$0.01124 | $0.011256 | $0.011238 | $3.06万 | — | 0.00% |
| 534 |
QKCQuarkChain
|
$0.001914 | $0.002077 | $0.001888 | $12.99万 | $1,440.96万 | -6.77% |
| 184 |
GRTThe Graph
|
$0.01675 | $0.0175 | $0.01556 | $111.79万 | $1.59亿 | -4.23% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $502.99万 | $1.89亿 | -8.40% |
| 169 |
CYBERCyberConnect
|
$0.228 | $0.24 | $0.212 | $124.99万 | $959.60万 | -5.00% |
| 263 |
REDRedStone
|
$0.1121 | $0.1191 | $0.1053 | $62.02万 | $3,203.21万 | -5.88% |
| 624 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,298.11 | — | -0.73% |
| 320 |
EDENOpenEden
|
$0.04456 | $0.04576 | $0.041 | $47.52万 | $818.15万 | -2.35% |
| 21 |
AVAXAvalanche
|
$7.239 | $8.08 | $6.74 | $3,681.65万 | $31.83亿 | -10.19% |