24H 最高$0.0327
24H 最低$0.0311
今日开盘$0.032
24H 成交量$65.47万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
POWRPower Ledger
|
$0.0483 | $0.0509 | $0.0472 | $13.93万 | $2,575.95万 | -4.92% |
| 59 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1495 | $0.1392 | $799.90万 | $3.79亿 | -1.22% |
| 48 |
SOXSBSOXSB
|
$46.87 | $50.75 | $43.46 | $1,175.49万 | — | -4.62% |
| 432 |
SYNSynapse
|
$0.11923 | $0.12581 | $0.11569 | $24.04万 | $2,669.90万 | -4.15% |
| 112 |
RAYRaydium
|
$1.5505 | $1.62 | $1.51 | $213.71万 | $4.23亿 | -1.84% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05885 | $0.06066 | $0.05481 | $591.14万 | $5,629.89万 | 0.84% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 462 |
LAYERSolayer
|
$0.0487 | $0.0502 | $0.0473 | $20.87万 | $1,030.19万 | -2.41% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 217 |
USUALUsual
|
$0.01059 | $0.0113 | $0.01026 | $74.99万 | $560.84万 | -3.46% |
| 137 |
TSTTest
|
$0.01184 | $0.01239 | $0.01142 | $144.41万 | $1,119.24万 | -1.00% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.85万 | — | 0.02% |
| 555 |
QKCQuarkChain
|
$0.002009 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.09% |
| 157 |
GRTThe Graph
|
$0.01732 | $0.01765 | $0.01658 | $118.83万 | $1.62亿 | 0.76% |
| 109 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $228.88万 | $2.04亿 | 0.38% |
| 113 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $212.91万 | $1,065.45万 | -1.96% |
| 187 |
REDRedStone
|
$0.1282 | $0.1349 | $0.1233 | $91.33万 | $3,593.17万 | -2.73% |
| 618 |
VSTBVSTB
|
$133 | $136.27 | $129.09 | $3.58万 | — | 1.24% |
| 312 |
EDENOpenEden
|
$0.04634 | $0.04728 | $0.0445 | $39.82万 | $838.40万 | 0.54% |
| 28 |
AVAXAvalanche
|
$8.251 | $8.71 | $8.00 | $2,181.88万 | $35.19亿 | -4.11% |