24H 最高$0.00321
24H 最低$0.00276
今日开盘$0.00321
24H 成交量$96.28万
流通市值$717.16万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0468 | $0.042 | $14.56万 | $2,379.59万 | -5.77% |
| 50 |
FETArtificial Superintelligence A
|
$0.1344 | $0.14 | $0.1209 | $1,197.41万 | $3.46亿 | -3.73% |
| 133 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.66 | $197.79万 | — | 2.03% |
| 302 |
SYNSynapse
|
$0.11691 | $0.11824 | $0.1044 | $50.57万 | $2,413.84万 | 2.67% |
| 83 |
RAYRaydium
|
$1.4174 | $1.46 | $1.30 | $410.69万 | $3.79亿 | -2.75% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05131 | $0.05785 | $0.0433 | $1,037.06万 | $5,297.83万 | -10.73% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 447 |
LAYERSolayer
|
$0.0442 | $0.0474 | $0.0418 | $27.36万 | $956.75万 | -6.36% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 187 |
USUALUsual
|
$0.01035 | $0.01125 | $0.01004 | $104.28万 | $553.48万 | -7.84% |
| 146 |
TSTTest
|
$0.01058 | $0.01156 | $0.0098 | $165.36万 | $1,040.73万 | -8.08% |
| 600 |
KGSTKGST
|
$0.011243 | $0.011256 | $0.011238 | $3.00万 | — | -0.06% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002069 | $0.001888 | $13.65万 | $1,440.96万 | -6.28% |
| 186 |
GRTThe Graph
|
$0.0169 | $0.01705 | $0.01556 | $110.23万 | $1.59亿 | -0.12% |
| 75 |
BONKBonk
|
$0.00000241 | $0.0000026 | $0.00000219 | $511.02万 | $1.89亿 | -6.95% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.237 | $0.212 | $122.71万 | $959.60万 | -4.64% |
| 261 |
REDRedStone
|
$0.1126 | $0.1186 | $0.1053 | $63.28万 | $3,203.21万 | -4.74% |
| 624 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,423.34 | — | -0.43% |
| 315 |
EDENOpenEden
|
$0.04443 | $0.04576 | $0.041 | $47.75万 | $818.15万 | -2.63% |
| 21 |
AVAXAvalanche
|
$7.3 | $8.06 | $6.74 | $3,738.49万 | $31.83亿 | -9.18% |