24H 最高$49.99
24H 最低$45.22
今日开盘$48.97
24H 成交量$1,886.57万
流通市值$37.15亿
24H 涨跌额(-$3.43)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
POWRPower Ledger
|
$0.0446 | $0.0495 | $0.0443 | $10.01万 | $2,579.61万 | -8.23% |
| 49 |
FETArtificial Superintelligence A
|
$0.131 | $0.1492 | $0.1293 | $862.16万 | $3.82亿 | -10.34% |
| 73 |
SOXSBSOXSB
|
$53.99 | $54.54 | $50.10 | $452.01万 | — | 2.82% |
| 404 |
SYNSynapse
|
$0.10957 | $0.12031 | $0.10831 | $27.15万 | $2,597.75万 | -7.27% |
| 101 |
RAYRaydium
|
$1.3871 | $1.54 | $1.38 | $239.95万 | $4.10亿 | -8.09% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05235 | $0.06547 | $0.05133 | $679.45万 | $6,116.40万 | -14.15% |
| 483 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 488 |
LAYERSolayer
|
$0.0453 | $0.0495 | $0.0448 | $17.25万 | $1,026.57万 | -6.98% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 136 |
USUALUsual
|
$0.01076 | $0.01143 | $0.01049 | $134.76万 | $561.72万 | -2.18% |
| 163 |
TSTTest
|
$0.01087 | $0.01227 | $0.01073 | $104.07万 | $1,143.04万 | -9.72% |
| 589 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011229 | $5.41万 | — | 0.10% |
| 566 |
QKCQuarkChain
|
$0.001973 | $0.002089 | $0.001961 | $8.46万 | $1,468.99万 | -1.94% |
| 145 |
GRTThe Graph
|
$0.01649 | $0.01835 | $0.01621 | $126.29万 | $1.72亿 | -7.52% |
| 85 |
BONKBonk
|
$0.0000024 | $0.00000275 | $0.00000237 | $310.91万 | $2.09亿 | -10.78% |
| 140 |
CYBERCyberConnect
|
$0.226 | $0.249 | $0.223 | $129.65万 | $1,046.62万 | -8.13% |
| 329 |
REDRedStone
|
$0.1137 | $0.1278 | $0.1128 | $36.42万 | $3,498.55万 | -8.75% |
| 623 |
VSTBVSTB
|
$130.39 | $133.09 | $129.64 | $1.00万 | — | -0.61% |
| 331 |
EDENOpenEden
|
$0.04408 | $0.04724 | $0.04315 | $35.74万 | $855.59万 | -5.00% |
| 25 |
AVAXAvalanche
|
$7.47 | $8.46 | $7.44 | $2,176.77万 | $35.17亿 | -9.78% |