24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$333.57万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
POWRPower Ledger
|
$0.0481 | $0.0497 | $0.047 | $8.09万 | $2,579.61万 | 0.42% |
| 48 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1513 | $0.1392 | $1,011.90万 | $3.82亿 | 1.40% |
| 42 |
SOXSBSOXSB
|
$52.9 | $54.95 | $44.88 | $1,138.99万 | — | 15.86% |
| 423 |
SYNSynapse
|
$0.11548 | $0.12175 | $0.11377 | $23.63万 | $2,597.75万 | -3.00% |
| 103 |
RAYRaydium
|
$1.4627 | $1.60 | $1.44 | $269.30万 | $4.10亿 | -6.61% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06023 | $0.06547 | $0.05545 | $721.57万 | $6,116.40万 | 5.19% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 512 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $15.64万 | $1,026.57万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 221 |
USUALUsual
|
$0.01083 | $0.0114 | $0.01026 | $69.64万 | $561.72万 | 2.85% |
| 185 |
TSTTest
|
$0.0118 | $0.01232 | $0.01142 | $94.54万 | $1,143.04万 | 0.68% |
| 186 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.45万 | — | -0.24% |
| 601 |
QKCQuarkChain
|
$0.002032 | $0.002096 | $0.001977 | $6.92万 | $1,468.99万 | 0.99% |
| 159 |
GRTThe Graph
|
$0.01726 | $0.01835 | $0.01678 | $125.31万 | $1.72亿 | -0.23% |
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000258 | $275.28万 | $2.09亿 | -1.13% |
| 162 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $122.18万 | $1,046.62万 | -2.45% |
| 265 |
REDRedStone
|
$0.1211 | $0.1285 | $0.1194 | $49.80万 | $3,498.55万 | -5.39% |
| 621 |
VSTBVSTB
|
$131.24 | $136.00 | $130.63 | $2.66万 | — | -2.06% |
| 402 |
EDENOpenEden
|
$0.04603 | $0.04728 | $0.04507 | $26.63万 | $855.59万 | -0.39% |
| 25 |
AVAXAvalanche
|
$8.103 | $8.64 | $7.94 | $2,364.54万 | $35.17亿 | -1.03% |