24H 最高$17.41
24H 最低$15.94
今日开盘$16.4
24H 成交量$30.45万
流通市值—
24H 涨跌额(-$0.41)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
POWRPower Ledger
|
$0.0444 | $0.0495 | $0.0443 | $10.00万 | $2,579.61万 | -8.83% |
| 49 |
FETArtificial Superintelligence A
|
$0.13 | $0.1492 | $0.1293 | $852.57万 | $3.82亿 | -11.44% |
| 72 |
SOXSBSOXSB
|
$54.25 | $54.54 | $50.10 | $454.82万 | — | 4.27% |
| 407 |
SYNSynapse
|
$0.10965 | $0.12031 | $0.10925 | $26.23万 | $2,597.75万 | -7.49% |
| 101 |
RAYRaydium
|
$1.3824 | $1.54 | $1.38 | $238.47万 | $4.10亿 | -8.90% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05212 | $0.06547 | $0.05133 | $676.95万 | $6,116.40万 | -15.24% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 487 |
LAYERSolayer
|
$0.045 | $0.0495 | $0.0448 | $17.19万 | $1,026.57万 | -7.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 137 |
USUALUsual
|
$0.01065 | $0.01143 | $0.01049 | $134.35万 | $561.72万 | -3.79% |
| 168 |
TSTTest
|
$0.01089 | $0.01227 | $0.01073 | $101.83万 | $1,143.04万 | -9.93% |
| 590 |
KGSTKGST
|
$0.011244 | $0.011265 | $0.011229 | $5.42万 | — | 0.13% |
| 567 |
QKCQuarkChain
|
$0.001972 | $0.002089 | $0.001961 | $8.45万 | $1,468.99万 | -2.28% |
| 144 |
GRTThe Graph
|
$0.01633 | $0.01835 | $0.01621 | $127.67万 | $1.72亿 | -7.69% |
| 86 |
BONKBonk
|
$0.00000239 | $0.00000275 | $0.00000237 | $308.62万 | $2.09亿 | -11.48% |
| 140 |
CYBERCyberConnect
|
$0.224 | $0.249 | $0.223 | $130.03万 | $1,046.62万 | -9.68% |
| 328 |
REDRedStone
|
$0.1133 | $0.1278 | $0.1128 | $36.17万 | $3,498.55万 | -9.43% |
| 623 |
VSTBVSTB
|
$130.11 | $133.09 | $129.64 | $1.01万 | — | -1.13% |
| 332 |
EDENOpenEden
|
$0.0437 | $0.04724 | $0.04315 | $35.51万 | $855.59万 | -6.16% |
| 25 |
AVAXAvalanche
|
$7.458 | $8.46 | $7.44 | $2,164.22万 | $35.17亿 | -10.41% |