24H 最高$0.1433
24H 最低$0.1303
今日开盘$0.1365
24H 成交量$298.29万
流通市值$2,637.24万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
POWRPower Ledger
|
$0.0484 | $0.0509 | $0.0472 | $13.79万 | $2,575.95万 | -4.72% |
| 59 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1495 | $0.1392 | $799.27万 | $3.79亿 | -2.35% |
| 49 |
SOXSBSOXSB
|
$46.93 | $50.75 | $43.46 | $1,167.00万 | — | -4.22% |
| 432 |
SYNSynapse
|
$0.11888 | $0.12581 | $0.11569 | $24.23万 | $2,669.90万 | -4.86% |
| 113 |
RAYRaydium
|
$1.552 | $1.62 | $1.51 | $211.93万 | $4.23亿 | -2.46% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05909 | $0.06066 | $0.05481 | $572.20万 | $5,629.89万 | 1.06% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 462 |
LAYERSolayer
|
$0.0486 | $0.0502 | $0.0473 | $20.85万 | $1,030.19万 | -2.61% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 216 |
USUALUsual
|
$0.01048 | $0.0113 | $0.01026 | $75.11万 | $560.84万 | -4.64% |
| 138 |
TSTTest
|
$0.01186 | $0.01239 | $0.01142 | $144.95万 | $1,119.24万 | -1.00% |
| 621 |
KGSTKGST
|
$0.011256 | $0.01128 | $0.01124 | $2.82万 | — | 0.13% |
| 554 |
QKCQuarkChain
|
$0.002001 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.10% |
| 156 |
GRTThe Graph
|
$0.01728 | $0.01765 | $0.01658 | $118.82万 | $1.62亿 | -0.29% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $225.55万 | $2.04亿 | -0.37% |
| 112 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $212.23万 | $1,065.45万 | -2.35% |
| 190 |
REDRedStone
|
$0.1281 | $0.1349 | $0.1233 | $91.24万 | $3,593.17万 | -3.18% |
| 618 |
VSTBVSTB
|
$132.79 | $136.27 | $129.09 | $3.52万 | — | 1.08% |
| 320 |
EDENOpenEden
|
$0.04645 | $0.04728 | $0.0445 | $39.09万 | $838.40万 | 0.32% |
| 28 |
AVAXAvalanche
|
$8.191 | $8.71 | $8.00 | $2,165.22万 | $35.19亿 | -5.04% |