24H 最高$0.1748
24H 最低$0.1578
今日开盘$0.1748
24H 成交量$53.03万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.56万 | $2,579.61万 | -0.82% |
| 45 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1513 | $0.1392 | $1,043.60万 | $3.82亿 | 0.00% |
| 43 |
SOXSBSOXSB
|
$52.85 | $54.95 | $43.52 | $1,193.72万 | — | 20.64% |
| 428 |
SYNSynapse
|
$0.1184 | $0.12281 | $0.11569 | $22.44万 | $2,597.75万 | -3.53% |
| 103 |
RAYRaydium
|
$1.4685 | $1.61 | $1.47 | $269.79万 | $4.10亿 | -8.34% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06323 | $0.06547 | $0.05545 | $743.78万 | $6,116.40万 | 4.86% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 499 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.36万 | $1,026.57万 | -1.01% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 225 |
USUALUsual
|
$0.01103 | $0.0114 | $0.01026 | $67.03万 | $561.72万 | 1.57% |
| 182 |
TSTTest
|
$0.01186 | $0.01232 | $0.01142 | $96.03万 | $1,143.04万 | -0.59% |
| 186 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.07万 | — | -0.20% |
| 593 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.20% |
| 156 |
GRTThe Graph
|
$0.01733 | $0.01835 | $0.01678 | $129.52万 | $1.72亿 | -1.03% |
| 108 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $251.27万 | $2.09亿 | -0.74% |
| 164 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.238 | $117.65万 | $1,046.62万 | -3.60% |
| 179 |
REDRedStone
|
$0.1228 | $0.1349 | $0.1225 | $98.03万 | $3,498.55万 | -3.61% |
| 622 |
VSTBVSTB
|
$131.2 | $136.00 | $130.63 | $2.67万 | — | -3.20% |
| 431 |
EDENOpenEden
|
$0.04661 | $0.04728 | $0.04537 | $22.29万 | $855.59万 | -0.96% |
| 27 |
AVAXAvalanche
|
$8.211 | $8.64 | $8.00 | $2,191.87万 | $35.17亿 | -1.41% |