24H 最高$0.003529
24H 最低$0.003251
今日开盘$0.003438
24H 成交量$838.35万
流通市值$15.44亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.84万 | $2,575.95万 | -4.34% |
| 59 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1495 | $0.1392 | $855.49万 | $3.79亿 | -0.75% |
| 47 |
SOXSBSOXSB
|
$47.39 | $50.75 | $43.46 | $1,228.99万 | — | -1.17% |
| 426 |
SYNSynapse
|
$0.11867 | $0.12581 | $0.11569 | $25.63万 | $2,669.90万 | -5.01% |
| 115 |
RAYRaydium
|
$1.5339 | $1.62 | $1.51 | $210.10万 | $4.23亿 | -2.81% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06313 | $0.06415 | $0.05481 | $713.95万 | $5,629.89万 | 7.93% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 463 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $21.03万 | $1,030.19万 | -1.81% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 221 |
USUALUsual
|
$0.01064 | $0.0113 | $0.01026 | $73.85万 | $560.84万 | -4.40% |
| 137 |
TSTTest
|
$0.0118 | $0.01239 | $0.01142 | $146.53万 | $1,119.24万 | -1.67% |
| 622 |
KGSTKGST
|
$0.011248 | $0.011273 | $0.01124 | $2.66万 | — | -0.22% |
| 556 |
QKCQuarkChain
|
$0.002013 | $0.002081 | $0.001976 | $11.89万 | $1,454.74万 | -2.61% |
| 156 |
GRTThe Graph
|
$0.01724 | $0.01765 | $0.01658 | $123.85万 | $1.62亿 | 0.70% |
| 111 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $230.99万 | $2.04亿 | 0.00% |
| 118 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $204.29万 | $1,065.45万 | -2.34% |
| 185 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $94.88万 | $3,593.17万 | -5.70% |
| 619 |
VSTBVSTB
|
$133.32 | $136.27 | $129.09 | $3.50万 | — | 1.40% |
| 312 |
EDENOpenEden
|
$0.04671 | $0.04728 | $0.0445 | $40.79万 | $838.40万 | 1.00% |
| 28 |
AVAXAvalanche
|
$8.25 | $8.71 | $8.00 | $2,191.81万 | $35.19亿 | -4.28% |