24H 最高$0.04964
24H 最低$0.04708
今日开盘$0.04956
24H 成交量$12.05万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
POWRPowerledger
|
$0.0545 | $0.0547 | $0.053 | $8.76万 | $2,877.81万 | 0.00% |
| 51 |
FETArtificial Superintelligence A
|
$0.1453 | $0.151 | $0.1445 | $416.92万 | $3.92亿 | -2.87% |
| 110 |
SOXSBSOXSB
|
$71.74 | $76.01 | $69.24 | $142.49万 | — | 1.10% |
| 503 |
SYNSynapse
|
$0.14569 | $0.14833 | $0.14487 | $15.56万 | $3,195.24万 | -1.20% |
| 68 |
RAYRaydium
|
$1.764 | $1.86 | $1.74 | $287.23万 | $4.90亿 | -1.96% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.0576 | $0.05887 | $0.05312 | $255.29万 | $5,397.02万 | 5.26% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 609 |
LAYERSolayer
|
$0.0538 | $0.0547 | $0.0534 | $7.93万 | $1,138.21万 | -1.28% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 242 |
USUALUsual
|
$0.01028 | $0.01081 | $0.01025 | $51.05万 | $541.69万 | -2.56% |
| 308 |
TSTTest
|
$0.01185 | $0.01235 | $0.01176 | $37.18万 | $1,160.22万 | -3.82% |
| 687 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.52万 | — | -0.04% |
| 623 |
QKCQuarkChain
|
$0.002218 | $0.002232 | $0.002182 | $6.23万 | $1,609.98万 | 0.91% |
| 400 |
GRTThe Graph
|
$0.01918 | $0.01976 | $0.01888 | $24.39万 | $1.88亿 | -2.39% |
| 143 |
BONKBonk
|
$0.0000028 | $0.00000293 | $0.00000279 | $94.78万 | $2.24亿 | -4.11% |
| 33 |
CYBERCyberConnect
|
$0.312 | $0.385 | $0.304 | $877.47万 | $1,526.14万 | -14.29% |
| 356 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $29.58万 | $4,216.17万 | -0.40% |
| 666 |
VSTBVSTB
|
$124.96 | $126.26 | $119.29 | $3.10万 | — | 2.92% |
| 481 |
EDENOpenEden
|
$0.04839 | $0.05028 | $0.04824 | $17.19万 | $918.92万 | -2.28% |
| 43 |
AVAXAvalanche
|
$8.247 | $8.45 | $8.23 | $579.78万 | $35.44亿 | -2.19% |
相关站点
共 40 个
莱特币 _数字货币市值
Ripple USD _币种排行
Polkadot _加密货币行情
USDC _加密货币行情
Caldera _数字货币市值
Pump.fun _币种排行
牛来 _BTC行情
CyberConnect _BTC行情
Polygon _币种排行
Gram _以太坊ETH价格
BUSD _加密货币行情
Celo _以太坊ETH价格
Aptos _数字货币市值
Artificial _比特币
Act I : The _加密货币行情
Quant _数字货币市值
Filecoin _BTC行情
Sui _加密货币行情
DODO _加密货币行情
Starknet _BTC行情
Plasma _币种排行
First Digital _加密货币行情
Internet _比特币
瑞波币 _加密货币行情
Gitcoin _BTC行情
Pyth Network _比特币行情
Avalanche _以太坊ETH价格
Pump.fun _加密货币行情
Aptos _数字货币市值
牛来 _BTC行情
莱特币 _BTC行情
USD1 _加密货币行情
CyberConnect _加密货币行情
Tether Gold _以太坊ETH价格
CyberConnect _加密货币行情
Mitosis _比特币行情
Official _比特币行情
Ethena _比特币行情
狗币 _比特币
BUSD _BTC行情