24H 最高$81.94
24H 最低$74.85
今日开盘$81.82
24H 成交量$2.56亿
流通市值$472.79亿
24H 涨跌额(-$6.16)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
POWRPower Ledger
|
$0.0463 | $0.0495 | $0.0461 | $8.74万 | $2,579.61万 | -6.28% |
| 49 |
FETArtificial Superintelligence A
|
$0.1391 | $0.1504 | $0.1379 | $733.90万 | $3.82亿 | -7.33% |
| 57 |
SOXSBSOXSB
|
$53.01 | $54.95 | $46.32 | $630.89万 | — | 13.59% |
| 427 |
SYNSynapse
|
$0.11399 | $0.12161 | $0.1117 | $21.26万 | $2,597.75万 | -6.20% |
| 104 |
RAYRaydium
|
$1.4589 | $1.59 | $1.43 | $200.14万 | $4.10亿 | -7.96% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05632 | $0.06547 | $0.05559 | $529.36万 | $6,116.40万 | -9.86% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 508 |
LAYERSolayer
|
$0.047 | $0.0497 | $0.0468 | $14.13万 | $1,026.57万 | -5.43% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 142 |
USUALUsual
|
$0.01101 | $0.01143 | $0.01063 | $118.89万 | $561.72万 | -1.34% |
| 176 |
TSTTest
|
$0.01138 | $0.01232 | $0.01137 | $83.07万 | $1,143.04万 | -6.11% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.37万 | — | 0.10% |
| 573 |
QKCQuarkChain
|
$0.002043 | $0.002089 | $0.002007 | $8.35万 | $1,468.99万 | -0.05% |
| 139 |
GRTThe Graph
|
$0.01699 | $0.01835 | $0.0168 | $121.51万 | $1.72亿 | -3.58% |
| 92 |
BONKBonk
|
$0.00000257 | $0.00000275 | $0.00000255 | $245.51万 | $2.09亿 | -6.20% |
| 145 |
CYBERCyberConnect
|
$0.232 | $0.251 | $0.232 | $114.33万 | $1,046.62万 | -7.20% |
| 323 |
REDRedStone
|
$0.1181 | $0.1284 | $0.117 | $34.54万 | $3,498.55万 | -7.95% |
| 621 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.02万 | — | -3.09% |
| 416 |
EDENOpenEden
|
$0.04562 | $0.04726 | $0.04507 | $22.17万 | $855.59万 | -3.37% |
| 23 |
AVAXAvalanche
|
$7.956 | $8.61 | $7.93 | $2,000.34万 | $35.17亿 | -7.31% |