24H 最高$0.00312
24H 最低$0.00312
今日开盘$0.00312
24H 成交量$26.02
流通市值—
24H 涨跌额($0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
POWRPower Ledger
|
$0.0481 | $0.0497 | $0.047 | $7.89万 | $2,579.61万 | -0.41% |
| 47 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1513 | $0.1392 | $1,031.44万 | $3.82亿 | 0.55% |
| 42 |
SOXSBSOXSB
|
$52.83 | $54.95 | $44.78 | $1,146.85万 | — | 17.37% |
| 418 |
SYNSynapse
|
$0.11575 | $0.12175 | $0.11377 | $24.20万 | $2,597.75万 | -4.08% |
| 105 |
RAYRaydium
|
$1.4616 | $1.60 | $1.44 | $269.82万 | $4.10亿 | -7.39% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06086 | $0.06547 | $0.05545 | $733.96万 | $6,116.40万 | 4.27% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 507 |
LAYERSolayer
|
$0.0485 | $0.0499 | $0.0473 | $16.46万 | $1,026.57万 | -0.41% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 221 |
USUALUsual
|
$0.01083 | $0.0114 | $0.01026 | $69.75万 | $561.72万 | 2.07% |
| 183 |
TSTTest
|
$0.01184 | $0.01232 | $0.01142 | $95.35万 | $1,143.04万 | 0.09% |
| 186 |
KGSTKGST
|
$0.011239 | $0.011267 | $0.010188 | $94.44万 | — | -0.05% |
| 599 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 0.85% |
| 160 |
GRTThe Graph
|
$0.0172 | $0.01835 | $0.01678 | $124.45万 | $1.72亿 | -1.26% |
| 104 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000258 | $278.75万 | $2.09亿 | -1.49% |
| 162 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $122.03万 | $1,046.62万 | -2.86% |
| 264 |
REDRedStone
|
$0.1213 | $0.1285 | $0.1194 | $50.62万 | $3,498.55万 | -5.53% |
| 621 |
VSTBVSTB
|
$131.15 | $136.00 | $130.63 | $2.68万 | — | -2.77% |
| 405 |
EDENOpenEden
|
$0.046 | $0.04728 | $0.04507 | $26.57万 | $855.59万 | -1.54% |
| 26 |
AVAXAvalanche
|
$8.134 | $8.64 | $7.94 | $2,322.95万 | $35.17亿 | -1.33% |