24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.19万 | $2,579.61万 | -3.49% |
| 48 |
FETArtificial Superintelligence A
|
$0.1404 | $0.1513 | $0.1394 | $874.00万 | $3.82亿 | -4.88% |
| 51 |
SOXSBSOXSB
|
$52.75 | $54.95 | $44.88 | $804.49万 | — | 11.52% |
| 427 |
SYNSynapse
|
$0.1129 | $0.12175 | $0.1117 | $21.51万 | $2,597.75万 | -4.45% |
| 97 |
RAYRaydium
|
$1.4343 | $1.60 | $1.43 | $245.42万 | $4.10亿 | -6.77% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05813 | $0.06547 | $0.0571 | $561.06万 | $6,116.40万 | -6.71% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 519 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $13.53万 | $1,026.57万 | -3.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 190 |
USUALUsual
|
$0.011 | $0.0114 | $0.01063 | $78.68万 | $561.72万 | 2.61% |
| 188 |
TSTTest
|
$0.01156 | $0.01232 | $0.01146 | $79.30万 | $1,143.04万 | -2.69% |
| 170 |
KGSTKGST
|
$0.011252 | $0.011265 | $0.010188 | $94.54万 | — | -0.12% |
| 590 |
QKCQuarkChain
|
$0.00204 | $0.002096 | $0.002007 | $7.40万 | $1,468.99万 | 1.24% |
| 151 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $115.98万 | $1.72亿 | -0.29% |
| 92 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $261.22万 | $2.09亿 | -3.36% |
| 148 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.38万 | $1,046.62万 | -4.42% |
| 325 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.93万 | $3,498.55万 | -5.72% |
| 620 |
VSTBVSTB
|
$130.46 | $136.00 | $130.46 | $2.45万 | — | -2.15% |
| 405 |
EDENOpenEden
|
$0.04535 | $0.04728 | $0.04507 | $23.16万 | $855.59万 | -3.16% |
| 23 |
AVAXAvalanche
|
$8.018 | $8.64 | $7.94 | $2,195.84万 | $35.17亿 | -3.21% |