24H 最高$0.00000564
24H 最低$0.00000529
今日开盘$0.00000564
24H 成交量$7.81万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
POWRPower Ledger
|
$0.0462 | $0.0495 | $0.0461 | $8.65万 | $2,579.61万 | -6.67% |
| 49 |
FETArtificial Superintelligence A
|
$0.1389 | $0.1509 | $0.1379 | $740.06万 | $3.82亿 | -7.71% |
| 56 |
SOXSBSOXSB
|
$53.04 | $54.95 | $45.55 | $648.91万 | — | 16.44% |
| 428 |
SYNSynapse
|
$0.11365 | $0.12175 | $0.1117 | $21.37万 | $2,597.75万 | -6.41% |
| 103 |
RAYRaydium
|
$1.4507 | $1.59 | $1.43 | $201.78万 | $4.10亿 | -8.80% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.0557 | $0.06547 | $0.05559 | $516.62万 | $6,116.40万 | -11.01% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 508 |
LAYERSolayer
|
$0.047 | $0.0498 | $0.0468 | $14.28万 | $1,026.57万 | -5.43% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 143 |
USUALUsual
|
$0.01101 | $0.01143 | $0.01063 | $118.42万 | $561.72万 | -0.99% |
| 177 |
TSTTest
|
$0.01142 | $0.01232 | $0.01137 | $83.01万 | $1,143.04万 | -6.09% |
| 602 |
KGSTKGST
|
$0.011251 | $0.011265 | $0.01117 | $5.37万 | — | 0.44% |
| 575 |
QKCQuarkChain
|
$0.002043 | $0.002089 | $0.002007 | $8.45万 | $1,468.99万 | -0.54% |
| 140 |
GRTThe Graph
|
$0.01703 | $0.01835 | $0.0168 | $121.69万 | $1.72亿 | -3.35% |
| 92 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000255 | $250.95万 | $2.09亿 | -6.57% |
| 145 |
CYBERCyberConnect
|
$0.232 | $0.251 | $0.232 | $114.80万 | $1,046.62万 | -7.20% |
| 325 |
REDRedStone
|
$0.1176 | $0.1284 | $0.117 | $34.35万 | $3,498.55万 | -8.13% |
| 621 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.07万 | — | -3.13% |
| 414 |
EDENOpenEden
|
$0.04547 | $0.04727 | $0.04507 | $22.45万 | $855.59万 | -3.60% |
| 23 |
AVAXAvalanche
|
$7.938 | $8.63 | $7.93 | $2,032.16万 | $35.17亿 | -7.93% |